| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:56:07 PM | 13.720 | 0 |
| 2024-10-10 | 7:00:06 PM | 13.720 | 0 |
| 2024-10-10 | 6:00:11 PM | 13.720 | 0 |
| 2024-10-10 | 5:00:14 PM | 13.740 | 0 |
| 2024-10-10 | 4:00:09 PM | 13.740 | 0 |
| 2024-10-10 | 3:00:14 PM | 13.760 | 0 |
| 2024-10-10 | 2:00:23 PM | 13.760 | 0 |
| 2024-10-10 | 1:00:15 PM | 13.740 | 0 |
| 2024-10-10 | 12:00:14 PM | 13.750 | 0 |
| 2024-10-10 | 11:00:10 AM | 13.740 | 0 |
| 2024-10-10 | 10:00:10 AM | 13.760 | 0 |
| 2024-10-10 | 9:05:48 AM | 13.750 | 0 |
| 2024-10-10 | 8:10:05 AM | 13.720 | 0 |