| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 7:56:12 PM | 12.660 | 0 |
| 7/25/2024 | 7:00:13 PM | 12.670 | 0 |
| 7/25/2024 | 6:00:08 PM | 12.640 | 0 |
| 7/25/2024 | 5:00:09 PM | 12.650 | 0 |
| 7/25/2024 | 4:00:09 PM | 12.660 | 0 |
| 7/25/2024 | 3:00:15 PM | 12.660 | 0 |
| 7/25/2024 | 2:00:07 PM | 12.640 | 0 |
| 7/25/2024 | 1:00:11 PM | 12.650 | 0 |
| 7/25/2024 | 12:00:20 PM | 12.620 | 0 |
| 7/25/2024 | 11:00:16 AM | 12.600 | 0 |
| 7/25/2024 | 10:00:25 AM | 12.620 | 0 |
| 7/25/2024 | 9:05:33 AM | 12.570 | 0 |
| 7/25/2024 | 8:10:06 AM | 12.550 | 0 |