| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 16:00:19 | 13.320 | 0 |
| 08/11/2024 | 15:00:24 | 13.330 | 0 |
| 08/11/2024 | 14:00:27 | 13.320 | 0 |
| 08/11/2024 | 13:00:13 | 13.350 | 0 |
| 08/11/2024 | 12:00:09 | 13.350 | 0 |
| 08/11/2024 | 11:00:16 | 13.330 | 0 |
| 08/11/2024 | 10:00:07 | 13.320 | 0 |
| 08/11/2024 | 09:05:36 | 13.360 | 0 |
| 08/11/2024 | 08:10:06 | 13.320 | 0 |
| 07/11/2024 | 19:56:07 | 13.350 | 0 |
| 07/11/2024 | 19:00:08 | 13.350 | 0 |
| 07/11/2024 | 18:00:09 | 13.350 | 0 |
| 07/11/2024 | 17:00:24 | 13.320 | 0 |