| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 12:00:25 PM | 13.520 | 0 |
| 2024-09-05 | 11:00:25 AM | 13.510 | 0 |
| 2024-09-05 | 10:00:11 AM | 13.440 | 0 |
| 2024-09-05 | 9:05:54 AM | 13.410 | 0 |
| 2024-09-05 | 8:10:07 AM | 13.350 | 0 |
| 2024-09-04 | 7:56:10 PM | 13.380 | 0 |
| 2024-09-04 | 7:00:11 PM | 13.390 | 0 |
| 2024-09-04 | 6:00:25 PM | 13.380 | 0 |
| 2024-09-04 | 5:00:15 PM | 13.390 | 0 |
| 2024-09-04 | 4:00:25 PM | 13.390 | 0 |
| 2024-09-04 | 3:00:25 PM | 13.380 | 0 |
| 2024-09-04 | 2:00:24 PM | 13.370 | 0 |
| 2024-09-04 | 1:00:08 PM | 13.350 | 0 |