| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 3:59:31 PM | 9.710 | 0 |
| 2024-10-14 | 3:20:32 PM | 10.080 | 0 |
| 2024-10-14 | 2:30:14 PM | 10.090 | 0 |
| 2024-10-14 | 1:42:27 PM | 10.020 | 0 |
| 2024-10-14 | 12:45:31 PM | 9.990 | 0 |
| 2024-10-14 | 11:44:24 AM | 10.000 | 0 |
| 2024-10-14 | 10:57:41 AM | 9.980 | 0 |
| 2024-10-14 | 9:57:26 AM | 9.800 | 0 |
| 2024-10-14 | 8:23:52 AM | 9.850 | 0 |