| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:30:46 PM | 11.340 | 0 |
| 2024-10-16 | 6:29:42 PM | 11.310 | 0 |
| 2024-10-16 | 5:38:07 PM | 11.190 | 0 |
| 2024-10-16 | 4:37:10 PM | 11.070 | 0 |
| 2024-10-16 | 3:45:25 PM | 10.910 | 0 |
| 2024-10-16 | 3:05:34 PM | 11.040 | 0 |
| 2024-10-16 | 2:04:37 PM | 10.940 | 0 |
| 2024-10-16 | 1:16:49 PM | 10.930 | 0 |
| 2024-10-16 | 12:24:07 PM | 10.910 | 0 |
| 2024-10-16 | 11:33:56 AM | 10.980 | 0 |
| 2024-10-16 | 10:45:52 AM | 10.970 | 0 |
| 2024-10-16 | 10:11:28 AM | 11.020 | 0 |
| 2024-10-16 | 9:57:21 AM | 10.990 | 0 |