| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:32:36 AM | 3.120 | 0 |
| 2024-08-09 | 8:24:12 AM | 3.110 | 0 |
| 2024-08-08 | 7:33:57 PM | 3.020 | 0 |
| 2024-08-08 | 6:57:32 PM | 3.000 | 0 |
| 2024-08-08 | 6:04:54 PM | 2.910 | 0 |
| 2024-08-08 | 5:17:54 PM | 2.860 | 0 |
| 2024-08-08 | 4:32:53 PM | 2.880 | 0 |
| 2024-08-08 | 4:00:43 PM | 2.930 | 0 |
| 2024-08-08 | 3:58:57 PM | 2.930 | 0 |
| 2024-08-08 | 3:03:07 PM | 2.610 | 0 |
| 2024-08-08 | 2:07:23 PM | 2.530 | 0 |
| 2024-08-08 | 1:20:55 PM | 2.500 | 0 |
| 2024-08-08 | 1:11:01 PM | 2.520 | 0 |