| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:34:17 AM | 168.210 | 0 |
| 7/11/2024 | 9:34:12 PM | 167.720 | 0 |
| 7/11/2024 | 8:34:13 PM | 167.810 | 0 |
| 7/11/2024 | 7:34:48 PM | 167.440 | 0 |
| 7/11/2024 | 6:34:14 PM | 167.770 | 0 |
| 7/11/2024 | 4:34:15 PM | 167.130 | 0 |
| 7/11/2024 | 3:34:37 PM | 166.380 | 0 |
| 7/11/2024 | 2:34:24 PM | 165.940 | 0 |
| 7/11/2024 | 1:34:20 PM | 163.570 | 0 |
| 7/11/2024 | 12:34:14 PM | 163.030 | 0 |