| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 10:34:32 AM | 169.100 | 0 |
| 2024-07-15 | 9:34:18 AM | 169.730 | 0 |
| 2024-07-12 | 9:34:27 PM | 168.030 | 0 |
| 2024-07-12 | 8:34:26 PM | 168.210 | 0 |
| 2024-07-12 | 7:34:50 PM | 168.240 | 0 |
| 2024-07-12 | 6:34:20 PM | 168.230 | 0 |
| 2024-07-12 | 4:34:33 PM | 168.980 | 0 |
| 2024-07-12 | 3:34:31 PM | 167.140 | 0 |
| 2024-07-12 | 2:34:15 PM | 165.940 | 0 |
| 2024-07-12 | 1:34:25 PM | 166.740 | 0 |
| 2024-07-12 | 12:34:14 PM | 168.710 | 0 |
| 2024-07-12 | 11:34:15 AM | 168.440 | 0 |
| 2024-07-12 | 10:34:30 AM | 167.820 | 0 |