| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:34:33 PM | 167.410 | 0 |
| 2024-07-16 | 12:34:32 PM | 166.990 | 0 |
| 2024-07-16 | 11:34:14 AM | 166.010 | 0 |
| 2024-07-16 | 10:34:23 AM | 166.050 | 0 |
| 2024-07-16 | 9:34:15 AM | 165.780 | 0 |
| 2024-07-15 | 9:34:25 PM | 166.540 | 0 |
| 2024-07-15 | 8:34:32 PM | 166.390 | 0 |
| 2024-07-15 | 7:34:59 PM | 165.770 | 0 |
| 2024-07-15 | 6:34:21 PM | 166.350 | 0 |
| 2024-07-15 | 4:34:18 PM | 166.860 | 0 |
| 2024-07-15 | 3:34:22 PM | 165.970 | 0 |
| 2024-07-15 | 2:34:12 PM | 166.340 | 0 |
| 2024-07-15 | 1:34:21 PM | 167.740 | 0 |