| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:34:19 PM | 63.980 | 0 |
| 2024-08-01 | 3:34:34 PM | 64.020 | 0 |
| 2024-08-01 | 2:34:20 PM | 64.240 | 0 |
| 2024-08-01 | 1:34:16 PM | 64.270 | 0 |
| 2024-08-01 | 12:34:12 PM | 64.340 | 0 |
| 2024-08-01 | 11:34:12 AM | 64.100 | 0 |
| 2024-08-01 | 10:34:33 AM | 64.190 | 0 |
| 2024-08-01 | 9:34:14 AM | 64.110 | 0 |
| 2024-07-31 | 9:34:14 PM | 64.020 | 0 |
| 2024-07-31 | 8:34:14 PM | 64.200 | 0 |