| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 20:34:29 | 61.890 | 0 |
| 09/07/2024 | 19:35:01 | 61.950 | 0 |
| 09/07/2024 | 18:34:11 | 61.930 | 0 |
| 09/07/2024 | 16:34:14 | 62.040 | 0 |
| 09/07/2024 | 15:34:26 | 62.130 | 0 |
| 09/07/2024 | 14:34:14 | 62.190 | 0 |
| 09/07/2024 | 13:34:15 | 62.210 | 0 |
| 09/07/2024 | 12:34:19 | 62.310 | 0 |
| 09/07/2024 | 11:34:12 | 62.240 | 0 |
| 09/07/2024 | 10:34:32 | 62.220 | 0 |
| 09/07/2024 | 09:34:11 | 62.190 | 0 |
| 08/07/2024 | 21:34:15 | 62.280 | 0 |
| 08/07/2024 | 20:34:16 | 62.100 | 0 |