| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:34:19 PM | 64.120 | 0 |
| 2024-08-05 | 8:34:23 PM | 64.220 | 0 |
| 2024-08-05 | 7:34:56 PM | 64.220 | 0 |
| 2024-08-05 | 6:34:34 PM | 64.330 | 0 |
| 2024-08-05 | 4:34:33 PM | 64.380 | 0 |
| 2024-08-05 | 3:34:14 PM | 64.610 | 0 |
| 2024-08-05 | 2:34:24 PM | 64.580 | 0 |
| 2024-08-05 | 1:34:34 PM | 64.500 | 0 |
| 2024-08-05 | 12:34:17 PM | 64.720 | 0 |
| 2024-08-05 | 11:34:34 AM | 64.730 | 0 |
| 2024-08-05 | 10:34:23 AM | 64.470 | 0 |
| 2024-08-05 | 9:34:31 AM | 64.530 | 0 |
| 2024-08-02 | 9:34:13 PM | 65.070 | 0 |