| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:34:22 PM | 75.640 | 0 |
| 2024-09-13 | 8:34:16 PM | 75.560 | 0 |
| 2024-09-13 | 7:34:56 PM | 75.660 | 0 |
| 2024-09-13 | 6:34:11 PM | 75.550 | 0 |
| 2024-09-13 | 4:34:16 PM | 76.200 | 0 |
| 2024-09-13 | 3:34:17 PM | 75.930 | 0 |
| 2024-09-13 | 2:34:22 PM | 76.100 | 0 |
| 2024-09-13 | 1:34:33 PM | 75.930 | 0 |
| 2024-09-13 | 12:34:14 PM | 75.980 | 0 |
| 2024-09-13 | 11:34:20 AM | 76.070 | 0 |
| 2024-09-13 | 10:34:17 AM | 75.930 | 0 |
| 2024-09-13 | 9:34:30 AM | 75.940 | 0 |
| 2024-09-12 | 9:34:21 PM | 75.750 | 0 |