| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 18:34:15 | 57.360 | 0 |
| 09/07/2024 | 16:34:18 | 57.080 | 0 |
| 09/07/2024 | 15:34:45 | 57.190 | 0 |
| 09/07/2024 | 14:34:20 | 57.250 | 0 |
| 09/07/2024 | 13:34:20 | 57.540 | 0 |
| 09/07/2024 | 12:34:26 | 57.730 | 0 |
| 09/07/2024 | 11:34:15 | 57.820 | 0 |
| 09/07/2024 | 10:34:45 | 57.780 | 0 |
| 09/07/2024 | 09:34:15 | 57.970 | 0 |