| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:40 PM | 55.950 | 0 |
| 2024-08-09 | 8:34:18 PM | 55.870 | 0 |
| 2024-08-09 | 7:35:20 PM | 56.010 | 0 |
| 2024-08-09 | 6:34:19 PM | 55.770 | 0 |
| 2024-08-09 | 4:34:49 PM | 55.890 | 0 |
| 2024-08-09 | 3:34:43 PM | 55.690 | 0 |
| 2024-08-09 | 2:34:16 PM | 55.920 | 0 |
| 2024-08-09 | 1:34:19 PM | 56.090 | 0 |
| 2024-08-09 | 12:34:31 PM | 56.210 | 0 |
| 2024-08-09 | 11:34:39 AM | 56.480 | 0 |
| 2024-08-09 | 10:34:21 AM | 56.530 | 0 |
| 2024-08-09 | 9:34:31 AM | 56.340 | 0 |
| 2024-08-08 | 9:34:20 PM | 56.410 | 0 |