| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:34:17 PM | 56.330 | 0 |
| 2024-08-08 | 7:35:21 PM | 56.330 | 0 |
| 2024-08-08 | 6:34:20 PM | 56.200 | 0 |
| 2024-08-08 | 4:34:42 PM | 55.910 | 0 |
| 2024-08-08 | 3:34:38 PM | 56.000 | 0 |
| 2024-08-08 | 2:34:45 PM | 55.910 | 0 |
| 2024-08-08 | 1:34:20 PM | 55.600 | 0 |
| 2024-08-08 | 12:34:47 PM | 55.650 | 0 |
| 2024-08-08 | 11:34:34 AM | 55.410 | 0 |
| 2024-08-08 | 10:34:15 AM | 55.290 | 0 |
| 2024-08-08 | 9:34:38 AM | 55.350 | 0 |
| 2024-08-07 | 9:34:15 PM | 55.750 | 0 |
| 2024-08-07 | 8:34:20 PM | 55.760 | 0 |