| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 19:35:00 | 56.640 | 0 |
| 10.07.2024 | 18:34:15 | 56.630 | 0 |
| 10.07.2024 | 16:34:13 | 56.610 | 0 |
| 10.07.2024 | 15:34:25 | 56.630 | 0 |
| 10.07.2024 | 14:34:22 | 56.600 | 0 |
| 10.07.2024 | 13:34:16 | 56.580 | 0 |
| 10.07.2024 | 12:34:16 | 56.670 | 0 |
| 10.07.2024 | 11:34:16 | 56.680 | 0 |
| 10.07.2024 | 10:34:13 | 56.570 | 0 |
| 10.07.2024 | 09:34:16 | 56.560 | 0 |
| 09.07.2024 | 21:34:18 | 56.510 | 0 |
| 09.07.2024 | 20:34:29 | 56.510 | 0 |
| 09.07.2024 | 19:35:01 | 56.580 | 0 |