| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 20:34:13 | 56.870 | 0 |
| 11/07/2024 | 19:34:48 | 56.860 | 0 |
| 11/07/2024 | 18:34:14 | 56.940 | 0 |
| 11/07/2024 | 16:34:15 | 56.880 | 0 |
| 11/07/2024 | 15:34:37 | 56.840 | 0 |
| 11/07/2024 | 14:34:24 | 56.940 | 0 |
| 11/07/2024 | 13:34:20 | 56.880 | 0 |
| 11/07/2024 | 12:34:14 | 56.890 | 0 |
| 11/07/2024 | 11:34:15 | 56.880 | 0 |
| 11/07/2024 | 10:34:32 | 56.920 | 0 |
| 11/07/2024 | 09:34:15 | 56.730 | 0 |
| 10/07/2024 | 21:34:16 | 56.560 | 0 |
| 10/07/2024 | 20:34:14 | 56.550 | 0 |