| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:34:27 | 57.010 | 0 |
| 12/07/2024 | 20:34:26 | 57.020 | 0 |
| 12/07/2024 | 19:34:50 | 57.020 | 0 |
| 12/07/2024 | 18:34:20 | 57.000 | 0 |
| 12/07/2024 | 16:34:33 | 57.080 | 0 |
| 12/07/2024 | 15:34:31 | 57.040 | 0 |
| 12/07/2024 | 14:34:15 | 57.010 | 0 |
| 12/07/2024 | 13:34:25 | 57.060 | 0 |
| 12/07/2024 | 12:34:14 | 57.080 | 0 |
| 12/07/2024 | 11:34:15 | 57.010 | 0 |
| 12/07/2024 | 10:34:30 | 57.060 | 0 |
| 12/07/2024 | 09:34:17 | 57.010 | 0 |
| 11/07/2024 | 21:34:12 | 56.870 | 0 |