| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:34:19 PM | 64.660 | 0 |
| 2024-10-09 | 8:34:20 PM | 64.660 | 0 |
| 2024-10-09 | 7:34:58 PM | 63.920 | 0 |
| 2024-10-09 | 6:34:17 PM | 63.760 | 0 |
| 2024-10-09 | 4:34:24 PM | 64.530 | 0 |
| 2024-10-09 | 3:34:18 PM | 63.950 | 0 |
| 2024-10-09 | 2:34:15 PM | 63.730 | 0 |
| 2024-10-09 | 1:34:14 PM | 63.640 | 0 |
| 2024-10-09 | 12:34:17 PM | 63.590 | 0 |
| 2024-10-09 | 11:34:19 AM | 63.590 | 0 |
| 2024-10-09 | 10:34:14 AM | 63.680 | 0 |
| 2024-10-09 | 9:34:17 AM | 63.370 | 0 |
| 2024-10-09 | 8:34:09 AM | 62.400 | 0 |