| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:34:25 PM | 69.470 | 0 |
| 2024-08-02 | 12:34:19 PM | 70.160 | 0 |
| 2024-08-02 | 11:34:15 AM | 70.230 | 0 |
| 2024-08-02 | 10:34:31 AM | 70.540 | 0 |
| 2024-08-02 | 9:34:17 AM | 70.540 | 0 |
| 2024-08-02 | 8:34:09 AM | 68.090 | 0 |
| 2024-08-01 | 9:34:17 PM | 68.910 | 0 |
| 2024-08-01 | 8:34:23 PM | 70.080 | 0 |
| 2024-08-01 | 7:34:47 PM | 70.200 | 0 |
| 2024-08-01 | 6:34:19 PM | 70.200 | 0 |
| 2024-08-01 | 4:34:17 PM | 69.710 | 0 |
| 2024-08-01 | 3:34:33 PM | 70.440 | 0 |
| 2024-08-01 | 2:34:19 PM | 70.970 | 0 |