| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:34:23 PM | 66.250 | 0 |
| 2024-08-05 | 1:34:34 PM | 66.650 | 0 |
| 2024-08-05 | 12:34:17 PM | 67.310 | 0 |
| 2024-08-05 | 11:34:34 AM | 67.590 | 0 |
| 2024-08-05 | 10:34:23 AM | 68.500 | 0 |
| 2024-08-05 | 9:34:26 AM | 67.020 | 0 |
| 2024-08-05 | 8:34:12 AM | 67.590 | 0 |
| 2024-08-02 | 9:34:13 PM | 68.820 | 0 |
| 2024-08-02 | 8:34:28 PM | 68.730 | 0 |
| 2024-08-02 | 7:34:52 PM | 68.790 | 0 |
| 2024-08-02 | 6:34:15 PM | 68.700 | 0 |
| 2024-08-02 | 4:34:20 PM | 68.580 | 0 |
| 2024-08-02 | 3:34:34 PM | 68.610 | 0 |