| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 11:59:56 AM | 583.0000 | 31 |
| 2024-06-25 | 11:59:56 AM | 583.0000 | 17 |
| 2024-06-25 | 11:59:54 AM | 583.0000 | 43 |
| 2024-06-25 | 11:02:08 AM | 586.9960 | 1 |
| 2024-06-25 | 10:10:58 AM | 587.0000 | 568 |
| 2024-06-25 | 9:46:12 AM | 591.9950 | 1 |
| 2024-06-25 | 9:31:46 AM | 586.0060 | 2 |
| 2024-06-25 | 9:26:56 AM | 592.0000 | 3 |
| 2024-06-25 | 9:09:11 AM | 591.0000 | 9 |