| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:29:57 PM | 607.0000 | 130 |
| 2024-10-18 | 5:29:57 PM | 607.0000 | 130 |
| 2024-10-18 | 5:27:17 PM | 607.0000 | 27 |
| 2024-10-18 | 5:15:36 PM | 607.0000 | 173 |
| 2024-10-18 | 5:15:16 PM | 607.0000 | 186 |
| 2024-10-18 | 5:15:09 PM | 607.0000 | 173 |
| 2024-10-18 | 5:15:03 PM | 607.0000 | 190 |
| 2024-10-18 | 5:12:31 PM | 605.0000 | 999 |
| 2024-10-18 | 4:55:15 PM | 606.3000 | 1 |
| 2024-10-18 | 4:55:06 PM | 607.0000 | 127 |
| 2024-10-18 | 4:54:31 PM | 607.0000 | 110 |
| 2024-10-18 | 4:43:46 PM | 605.9560 | 1,242 |
| 2024-10-18 | 4:22:34 PM | 606.3000 | 400 |