Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-10-16 |
3:25:41 PM |
1,102.0200 |
532 |
| 2024-10-16 |
3:24:31 PM |
1,101.6100 |
360 |
| 2024-10-16 |
3:23:24 PM |
1,101.5000 |
120 |
| 2024-10-16 |
3:19:26 PM |
1,101.0000 |
1,116 |
| 2024-10-16 |
3:16:26 PM |
1,100.8070 |
638 |
| 2024-10-16 |
3:14:05 PM |
1,101.0200 |
470 |
| 2024-10-16 |
3:08:19 PM |
1,100.2350 |
470 |
| 2024-10-16 |
3:04:24 PM |
1,100.5190 |
118 |
| 2024-10-16 |
2:44:46 PM |
1,100.5000 |
427 |
| 2024-10-16 |
2:39:08 PM |
1,101.0200 |
10 |
| 2024-10-16 |
2:39:08 PM |
1,100.7200 |
11 |
| 2024-10-16 |
2:38:45 PM |
1,100.7200 |
126 |
| 2024-10-16 |
2:32:19 PM |
1,101.5000 |
27 |