Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-08-12 |
3:17:43 PM |
1,163.2649 |
257 |
| 2024-08-12 |
3:17:23 PM |
1,163.0000 |
353 |
| 2024-08-12 |
3:14:09 PM |
1,161.5600 |
800 |
| 2024-08-12 |
3:13:44 PM |
1,161.8824 |
555 |
| 2024-08-12 |
3:13:14 PM |
1,161.8824 |
42 |
| 2024-08-12 |
3:13:09 PM |
1,162.0000 |
352 |
| 2024-08-12 |
3:12:47 PM |
1,162.5000 |
257 |
| 2024-08-12 |
3:10:03 PM |
1,161.0000 |
200 |
| 2024-08-12 |
3:08:54 PM |
1,161.1220 |
217 |
| 2024-08-12 |
3:05:27 PM |
1,160.5000 |
0 |
| 2024-08-12 |
3:05:27 PM |
1,160.5000 |
0 |
| 2024-08-12 |
3:05:27 PM |
1,160.5000 |
0 |
| 2024-08-12 |
3:04:17 PM |
1,160.5300 |
1,000 |