| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:02:43 PM | 60.9000 | 25 |
| 2024-08-14 | 2:44:40 PM | 60.4200 | 843 |
| 2024-08-14 | 2:31:44 PM | 60.4200 | 6,000 |
| 2024-08-14 | 2:14:13 PM | 60.3000 | 8 |
| 2024-08-14 | 2:13:47 PM | 60.8000 | 19 |
| 2024-08-14 | 2:13:47 PM | 60.3000 | 400 |
| 2024-08-14 | 2:13:47 PM | 60.8000 | 8 |
| 2024-08-14 | 2:13:47 PM | 60.3000 | 10 |
| 2024-08-14 | 2:13:47 PM | 60.8000 | 8 |
| 2024-08-14 | 2:13:47 PM | 60.8000 | 16 |
| 2024-08-14 | 2:13:47 PM | 60.3000 | 50 |
| 2024-08-14 | 1:46:20 PM | 60.4000 | 20,300 |
| 2024-08-14 | 1:21:46 PM | 60.5495 | 2,493 |