| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:05:27 PM | 57.1000 | 8 |
| 2024-07-16 | 1:05:27 PM | 57.8000 | 1 |
| 2024-07-16 | 12:59:38 PM | 57.1900 | 4,000 |
| 2024-07-16 | 12:54:37 PM | 57.1000 | 4 |
| 2024-07-16 | 12:47:23 PM | 57.2750 | 247 |
| 2024-07-16 | 12:36:12 PM | 57.8000 | 2 |
| 2024-07-16 | 12:36:12 PM | 57.8000 | 100 |
| 2024-07-16 | 12:26:56 PM | 57.7000 | 86 |
| 2024-07-16 | 12:26:56 PM | 57.7000 | 4 |
| 2024-07-16 | 12:26:56 PM | 57.7000 | 17 |
| 2024-07-16 | 12:11:09 PM | 57.1273 | 35,875 |
| 2024-07-16 | 12:06:56 PM | 57.8000 | 1 |
| 2024-07-16 | 12:06:56 PM | 57.8000 | 10 |