| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:29:57 PM | 131.4000 | 187 |
| 2024-10-09 | 5:25:43 PM | 131.6000 | 34 |
| 2024-10-09 | 5:25:19 PM | 131.6000 | 35 |
| 2024-10-09 | 5:19:59 PM | 131.2000 | 3 |
| 2024-10-09 | 4:41:18 PM | 131.2000 | 1 |
| 2024-10-09 | 4:26:49 PM | 130.6750 | 950 |
| 2024-10-09 | 4:11:10 PM | 130.7500 | 100 |
| 2024-10-09 | 4:10:08 PM | 131.0000 | 354 |
| 2024-10-09 | 4:10:08 PM | 130.8000 | 100 |
| 2024-10-09 | 4:03:27 PM | 130.3500 | 60 |
| 2024-10-09 | 3:38:42 PM | 130.6000 | 1 |
| 2024-10-09 | 3:32:13 PM | 130.3500 | 317 |
| 2024-10-09 | 3:31:23 PM | 130.3930 | 3,058 |