Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-07-31 |
12:57:21 PM |
621.0000 |
6,000 |
| 2024-07-31 |
12:45:33 PM |
621.0000 |
488 |
| 2024-07-31 |
12:38:00 PM |
620.0000 |
511 |
| 2024-07-31 |
12:29:05 PM |
620.5100 |
2,206 |
| 2024-07-31 |
12:28:17 PM |
620.5000 |
5,846 |
| 2024-07-31 |
12:24:44 PM |
620.5000 |
219 |
| 2024-07-31 |
12:24:10 PM |
620.2300 |
698 |
| 2024-07-31 |
12:23:30 PM |
621.0000 |
1 |
| 2024-07-31 |
12:18:29 PM |
620.0000 |
614 |
| 2024-07-31 |
12:18:29 PM |
620.0000 |
193 |
| 2024-07-31 |
12:18:29 PM |
620.0000 |
399 |
| 2024-07-31 |
12:16:08 PM |
621.0000 |
4 |
| 2024-07-31 |
12:16:08 PM |
621.0000 |
2 |