| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 9:04:40 AM | 306.2000 | 0 |
| 2024-08-27 | 9:04:40 AM | 308.8000 | 17 |
| 2024-08-27 | 9:04:40 AM | 308.8000 | 0 |
| 2024-08-27 | 9:04:40 AM | 308.8000 | 3 |
| 2024-08-27 | 9:04:40 AM | 306.2000 | 0 |
| 2024-08-27 | 9:04:40 AM | 308.8000 | 2 |
| 2024-08-27 | 9:04:40 AM | 308.8000 | 1 |
| 2024-08-27 | 9:04:40 AM | 308.8000 | 1 |
| 2024-08-27 | 9:04:40 AM | 306.2000 | 1 |
| 2024-08-27 | 9:04:40 AM | 308.8000 | 1 |
| 2024-08-27 | 9:04:40 AM | 306.2000 | 1 |
| 2024-08-27 | 9:04:40 AM | 308.8000 | 0 |
| 2024-08-27 | 9:04:40 AM | 308.8000 | 2 |