| Date | Time | Last | Volume |
|---|---|---|---|
| 10/1/2024 | 2:13:10 PM | 305.8000 | 66 |
| 10/1/2024 | 1:53:08 PM | 306.6000 | 1 |
| 10/1/2024 | 1:53:08 PM | 306.6000 | 1 |
| 10/1/2024 | 1:36:56 PM | 306.6000 | 1 |
| 10/1/2024 | 1:33:46 PM | 306.6000 | 2 |
| 10/1/2024 | 1:18:45 PM | 306.8000 | 1 |
| 10/1/2024 | 1:18:02 PM | 306.6000 | 3,229 |
| 10/1/2024 | 1:09:58 PM | 306.4000 | 77 |
| 10/1/2024 | 1:07:26 PM | 305.0000 | 6 |
| 10/1/2024 | 1:05:08 PM | 304.8000 | 0 |
| 10/1/2024 | 12:55:09 PM | 304.4000 | 280 |
| 10/1/2024 | 12:54:28 PM | 304.0000 | 4 |
| 10/1/2024 | 12:54:28 PM | 304.8000 | 5 |