| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/08/2024 | 17:28:58 | 303.0000 | 1 |
| 29/08/2024 | 17:26:20 | 303.6000 | 0 |
| 29/08/2024 | 17:24:00 | 303.0000 | 0 |
| 29/08/2024 | 17:20:08 | 303.4000 | 1,587 |
| 29/08/2024 | 17:14:01 | 303.3160 | 51 |
| 29/08/2024 | 16:55:17 | 303.3120 | 1 |
| 29/08/2024 | 16:55:10 | 303.6000 | 2,500 |
| 29/08/2024 | 16:48:41 | 303.4000 | 7 |
| 29/08/2024 | 16:44:48 | 303.4190 | 117 |
| 29/08/2024 | 16:41:59 | 303.5080 | 627 |
| 29/08/2024 | 16:31:39 | 303.1122 | 200 |
| 29/08/2024 | 16:29:07 | 303.4000 | 0 |
| 29/08/2024 | 16:24:12 | 303.0000 | 29 |