| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.08.2024 | 09:30:13 | 306,8000 | 12 |
| 27.08.2024 | 09:27:18 | 306,8000 | 3 |
| 27.08.2024 | 09:21:55 | 305,3439 | 328 |
| 27.08.2024 | 09:17:28 | 305,4000 | 4 |
| 27.08.2024 | 09:13:29 | 305,8314 | 490 |
| 27.08.2024 | 09:13:29 | 305,7752 | 490 |
| 27.08.2024 | 09:10:51 | 308,6000 | 1 |
| 27.08.2024 | 09:10:46 | 306,8200 | 11.143 |
| 27.08.2024 | 09:09:05 | 307,7320 | 1.271 |
| 27.08.2024 | 09:08:27 | 308,6000 | 1 |
| 27.08.2024 | 09:08:27 | 308,6000 | 1 |
| 27.08.2024 | 09:08:27 | 308,6000 | 1 |
| 27.08.2024 | 09:08:27 | 308,6000 | 1 |