| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:36:40 AM | 382.9750 | 518 |
| 2024-07-29 | 9:31:33 AM | 384.5800 | 1,000 |
| 2024-07-29 | 9:31:05 AM | 382.7285 | 101 |
| 2024-07-29 | 9:30:03 AM | 382.7250 | 1,000 |
| 2024-07-29 | 9:25:48 AM | 383.7750 | 256 |
| 2024-07-29 | 9:25:28 AM | 384.5800 | 2,000 |
| 2024-07-29 | 9:23:59 AM | 381.0052 | 5 |
| 2024-07-29 | 9:23:46 AM | 382.5000 | 70 |
| 2024-07-29 | 9:23:24 AM | 378.0000 | 40 |
| 2024-07-29 | 9:23:18 AM | 377.3750 | 2,000 |
| 2024-07-29 | 9:21:24 AM | 379.0000 | 1,000 |
| 2024-07-29 | 9:19:56 AM | 379.0000 | 4 |
| 2024-07-29 | 9:16:55 AM | 379.7500 | 3,949 |