| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:27:54 PM | 373.0000 | 104 |
| 2024-08-01 | 5:22:43 PM | 371.9200 | 117 |
| 2024-08-01 | 5:21:14 PM | 373.0000 | 189 |
| 2024-08-01 | 5:00:31 PM | 369.9000 | 200 |
| 2024-08-01 | 4:57:21 PM | 368.3000 | 3,000 |
| 2024-08-01 | 4:55:21 PM | 375.5000 | 1,400 |
| 2024-08-01 | 4:55:21 PM | 375.5000 | 1,400 |
| 2024-08-01 | 4:54:56 PM | 375.5000 | 1,400 |
| 2024-08-01 | 4:52:06 PM | 373.4790 | 843 |
| 2024-08-01 | 4:50:30 PM | 374.9175 | 266 |
| 2024-08-01 | 4:36:53 PM | 376.5000 | 189 |
| 2024-08-01 | 4:22:59 PM | 374.0000 | 4 |
| 2024-08-01 | 4:22:53 PM | 376.9200 | 368 |