| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 09:32:02 | 156.2900 | 124 |
| 08/11/2024 | 09:18:39 | 156.3699 | 500 |
| 08/11/2024 | 09:15:38 | 156.1480 | 1,490 |
| 08/11/2024 | 09:05:03 | 151.4000 | 10 |
| 08/11/2024 | 09:05:03 | 151.4000 | 1 |
| 08/11/2024 | 09:05:03 | 151.4000 | 3 |
| 07/11/2024 | 17:29:25 | 155.6000 | 31 |
| 07/11/2024 | 17:21:23 | 155.8000 | 367 |
| 07/11/2024 | 17:19:13 | 155.8000 | 400 |
| 07/11/2024 | 17:18:31 | 156.0000 | 361 |
| 07/11/2024 | 17:17:31 | 156.0000 | 351 |
| 07/11/2024 | 17:15:31 | 156.0000 | 351 |
| 07/11/2024 | 17:12:58 | 155.4000 | 8 |