| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.09.2024 | 17:26:46 | 669,0000 | 1 |
| 02.09.2024 | 17:20:04 | 669,5740 | 1.000 |
| 02.09.2024 | 17:18:14 | 670,0000 | 236 |
| 02.09.2024 | 16:38:01 | 670,5600 | 84 |
| 02.09.2024 | 16:27:00 | 670,5600 | 234 |
| 02.09.2024 | 16:25:36 | 670,0400 | 2 |
| 02.09.2024 | 16:25:17 | 672,0000 | 1 |
| 02.09.2024 | 16:15:31 | 670,0400 | 1 |
| 02.09.2024 | 16:00:12 | 669,0000 | 36 |
| 02.09.2024 | 15:55:32 | 668,7131 | 1.250 |
| 02.09.2024 | 15:47:02 | 668,8020 | 200 |
| 02.09.2024 | 15:43:50 | 669,0000 | 93 |
| 02.09.2024 | 14:38:29 | 666,7980 | 849 |