| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.07.2024 | 09:46:42 | 618,2000 | 323 |
| 26.07.2024 | 09:21:04 | 619,6000 | 1 250 |
| 25.07.2024 | 17:24:45 | 617,0000 | 1 900 |
| 25.07.2024 | 17:14:37 | 615,3280 | 1 300 |
| 25.07.2024 | 17:14:31 | 616,0000 | 1 |
| 25.07.2024 | 17:11:56 | 616,0000 | 1 |
| 25.07.2024 | 16:55:04 | 614,0000 | 900 |
| 25.07.2024 | 16:36:45 | 612,5000 | 211 |
| 25.07.2024 | 16:10:02 | 609,7500 | 3 000 |
| 25.07.2024 | 16:03:38 | 610,0914 | 1 000 |
| 25.07.2024 | 15:47:06 | 612,3541 | 262 |
| 25.07.2024 | 15:42:03 | 613,0000 | 3 |
| 25.07.2024 | 15:28:44 | 610,5000 | 1 644 |