| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 10:18:23 | 617.0985 | 475 |
| 08/10/2024 | 10:15:28 | 618.0000 | 1 |
| 08/10/2024 | 10:07:59 | 619.0000 | 25,000 |
| 08/10/2024 | 10:00:36 | 619.8313 | 108 |
| 08/10/2024 | 09:59:32 | 619.4570 | 100 |
| 08/10/2024 | 09:46:38 | 620.3935 | 2,000 |
| 08/10/2024 | 09:46:06 | 621.0000 | 4 |
| 08/10/2024 | 09:43:19 | 620.5000 | 25,000 |
| 08/10/2024 | 09:40:29 | 622.0000 | 4 |
| 08/10/2024 | 09:39:01 | 622.0000 | 1 |
| 08/10/2024 | 09:32:48 | 620.4000 | 2,000 |
| 08/10/2024 | 09:29:14 | 615.3925 | 1,000 |
| 08/10/2024 | 09:25:57 | 609.5540 | 1,376 |