| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:47:28 AM | 191.6690 | 11,000 |
| 2024-11-08 | 9:45:50 AM | 191.4822 | 1,480 |
| 2024-11-08 | 9:39:41 AM | 191.6000 | 1,105 |
| 2024-11-08 | 9:37:16 AM | 191.8070 | 2,000 |
| 2024-11-08 | 9:36:02 AM | 192.0000 | 20 |
| 2024-11-08 | 9:35:41 AM | 192.0000 | 1 |
| 2024-11-08 | 9:28:18 AM | 191.5020 | 3,196 |
| 2024-11-08 | 9:24:24 AM | 191.5000 | 1 |
| 2024-11-08 | 9:20:22 AM | 191.8994 | 1 |
| 2024-11-08 | 9:20:05 AM | 191.8380 | 7,500 |
| 2024-11-08 | 9:18:10 AM | 191.6000 | 1 |
| 2024-11-08 | 9:15:10 AM | 191.5000 | 2 |
| 2024-11-08 | 9:14:16 AM | 191.0000 | 10 |