| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:12:03 PM | 660.0000 | 1 |
| 2024-07-22 | 1:05:34 PM | 660.0000 | 1 |
| 2024-07-22 | 1:04:34 PM | 658.5200 | 2,264 |
| 2024-07-22 | 1:04:13 PM | 660.0000 | 1 |
| 2024-07-22 | 1:03:12 PM | 657.6000 | 1,385 |
| 2024-07-22 | 12:54:15 PM | 657.9000 | 1,000 |
| 2024-07-22 | 12:39:52 PM | 658.0133 | 2,350 |
| 2024-07-22 | 12:37:09 PM | 658.0000 | 500 |
| 2024-07-22 | 12:37:09 PM | 658.0000 | 2 |
| 2024-07-22 | 12:35:20 PM | 658.0133 | 500 |
| 2024-07-22 | 12:12:17 PM | 657.0000 | 55 |
| 2024-07-22 | 12:12:17 PM | 657.0000 | 55 |
| 2024-07-22 | 12:12:10 PM | 660.0000 | 500 |