| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:09:18 PM | 216.4775 | 49 |
| 2024-11-12 | 1:09:00 PM | 216.4000 | 31 |
| 2024-11-12 | 1:08:58 PM | 216.5996 | 9 |
| 2024-11-12 | 1:08:43 PM | 216.6000 | 2 |
| 2024-11-12 | 1:08:29 PM | 216.5000 | 1 |
| 2024-11-12 | 1:08:08 PM | 216.5000 | 25 |
| 2024-11-12 | 1:08:05 PM | 216.4002 | 500 |
| 2024-11-12 | 1:07:35 PM | 216.4528 | 9,187 |
| 2024-11-12 | 1:07:28 PM | 216.5000 | 45 |
| 2024-11-12 | 1:07:28 PM | 216.5000 | 12 |
| 2024-11-12 | 1:07:15 PM | 216.4198 | 9,189 |
| 2024-11-12 | 1:07:14 PM | 216.3000 | 1 |
| 2024-11-12 | 1:07:14 PM | 216.5000 | 4 |