| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:36:31 PM | 33.0000 | 28,968 |
| 2024-09-06 | 5:21:39 PM | 32.9000 | 6 |
| 2024-09-06 | 5:21:29 PM | 32.7200 | 10,000 |
| 2024-09-06 | 5:18:16 PM | 32.7020 | 15,750 |
| 2024-09-06 | 4:14:20 PM | 32.8000 | 5 |
| 2024-09-06 | 3:36:36 PM | 32.9008 | 50,000 |
| 2024-09-06 | 3:36:34 PM | 32.9536 | 15,000 |
| 2024-09-06 | 2:54:40 PM | 33.3000 | 5 |
| 2024-09-06 | 2:54:02 PM | 33.0300 | 50,000 |
| 2024-09-06 | 2:45:05 PM | 33.2000 | 52 |
| 2024-09-06 | 2:36:46 PM | 32.7042 | 50,000 |
| 2024-09-06 | 12:52:35 PM | 33.0000 | 10 |
| 2024-09-06 | 12:46:39 PM | 33.0270 | 5,155 |