| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:21:21 AM | 580.0000 | 0 |
| 2024-08-12 | 9:17:42 AM | 577.2500 | 239 |
| 2024-08-12 | 9:08:34 AM | 581.0000 | 2 |
| 2024-08-12 | 9:08:34 AM | 579.0000 | 1 |
| 2024-08-12 | 9:05:46 AM | 579.9980 | 5 |
| 2024-08-12 | 9:03:52 AM | 578.5000 | 350 |
| 2024-08-12 | 9:01:50 AM | 577.0030 | 4 |
| 2024-08-12 | 9:01:42 AM | 577.0000 | 410 |
| 2024-08-12 | 9:01:36 AM | 576.7530 | 2,068 |
| 2024-08-12 | 9:01:20 AM | 576.0000 | 470 |
| 2024-08-12 | 9:01:10 AM | 591.0000 | 1 |
| 2024-08-12 | 9:01:10 AM | 591.0000 | 1 |
| 2024-08-12 | 9:01:10 AM | 565.0000 | 7 |