| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 12:54:42 PM | 598.5000 | 274 |
| 2024-07-12 | 12:54:42 PM | 598.5000 | 274 |
| 2024-07-12 | 12:54:38 PM | 598.0000 | 140 |
| 2024-07-12 | 12:54:35 PM | 598.0000 | 489 |
| 2024-07-12 | 12:48:04 PM | 598.5000 | 507 |
| 2024-07-12 | 12:40:07 PM | 599.0000 | 56 |
| 2024-07-12 | 12:39:27 PM | 599.0000 | 417 |