| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 15:24:28 | 599,0021 | 3 |
| 12.07.2024 | 15:22:56 | 599,0000 | 254 |
| 12.07.2024 | 15:22:16 | 599,0000 | 659 |
| 12.07.2024 | 15:10:34 | 598,5000 | 568 |
| 12.07.2024 | 15:02:51 | 598,5000 | 200 |
| 12.07.2024 | 15:02:34 | 598,0000 | 575 |
| 12.07.2024 | 15:01:09 | 598,0000 | 198 |
| 12.07.2024 | 15:01:08 | 598,0000 | 296 |
| 12.07.2024 | 14:59:03 | 598,0000 | 236 |
| 12.07.2024 | 14:58:27 | 598,0000 | 591 |
| 12.07.2024 | 14:57:27 | 598,0000 | 450 |
| 12.07.2024 | 14:44:44 | 598,0000 | 550 |
| 12.07.2024 | 14:32:47 | 598,0000 | 556 |