| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 2:09:48 PM | 590.5000 | 186 |
| 2024-10-14 | 1:59:47 PM | 589.5000 | 92 |
| 2024-10-14 | 1:58:37 PM | 589.3570 | 849 |
| 2024-10-14 | 1:58:14 PM | 589.2500 | 146 |
| 2024-10-14 | 1:58:06 PM | 589.2505 | 855 |
| 2024-10-14 | 1:56:19 PM | 588.7500 | 9 |
| 2024-10-14 | 1:56:18 PM | 589.0000 | 340 |
| 2024-10-14 | 1:33:11 PM | 587.7500 | 180 |
| 2024-10-14 | 1:23:24 PM | 589.0000 | 394 |
| 2024-10-14 | 1:20:29 PM | 589.5000 | 13 |
| 2024-10-14 | 1:18:08 PM | 588.8595 | 1,775 |
| 2024-10-14 | 1:10:17 PM | 588.5000 | 279 |
| 2024-10-14 | 1:08:42 PM | 587.7500 | 291 |