| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 3:52:34 PM | 604.0000 | 451 |
| 10/18/2024 | 3:52:34 PM | 604.0000 | 451 |
| 10/18/2024 | 3:51:59 PM | 605.4925 | 24 |
| 10/18/2024 | 3:50:14 PM | 606.4950 | 15 |
| 10/18/2024 | 3:47:32 PM | 606.5000 | 703 |
| 10/18/2024 | 3:38:54 PM | 607.0000 | 3,500 |
| 10/18/2024 | 3:36:01 PM | 607.0000 | 600 |
| 10/18/2024 | 3:35:21 PM | 607.0000 | 60 |
| 10/18/2024 | 3:32:37 PM | 607.0000 | 33 |
| 10/18/2024 | 3:31:17 PM | 607.5000 | 175 |
| 10/18/2024 | 3:30:39 PM | 608.0000 | 55 |
| 10/18/2024 | 3:30:38 PM | 608.0000 | 108 |
| 10/18/2024 | 3:30:38 PM | 608.0000 | 54 |